Quotes:
^IXIC: 2245.38, -6.08, (2227.80-2262.96) open:2261.74, vol:0 [14:16h], hist: 2245.38 [14:16h], 2245.38 [14:16h], 2245.38 [13:24h]
ADSK: 33.96, +0.31, (33.78-34.50) open:34.18, vol:1416409 [13:00h], hist: 33.96 [13:00h], 33.96 [13:00h], 33.96 [13:00h]
IVAN: 3.18, -0.11, (3.04-3.26) open:3.20, vol:1786850 [13:00h], hist: 3.18 [13:00h], 3.18 [13:00h], 3.18 [13:00h]
POSS: 0.00, +0.00, (0.00-0.00) open:0.00, vol:0 [01:00h], hist: 0.00 [01:00h], 0.00 [01:00h], 0.00 [01:00h]
PARL: 4.81, -0.12, (4.81-5.02) open:4.98, vol:67185 [12:59h], hist: 4.81 [12:59h], 4.81 [12:59h], 4.81 [12:59h]
OMNI: 5.56, -0.34, (5.43-5.99) open:5.95, vol:223908 [13:00h], hist: 5.56 [13:00h], 5.56 [13:00h], 5.56 [13:00h]
